The Prague Stock Exchange and RM-System - daily results dne 3.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 378.00 | -10.00% | 6 048 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.30 | -9.93% | 6 279 | 30 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | -9.21% | 765 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 595.00 | -8.73% | 12 760 | 8 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.70 | -6.92% | 436 | 1 | ||||||
| MUZO | 15 600.20 | -4.29% | 62 400 | 4 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||||
| VÍNO MIKULOV | 1 151.00 | -3.31% | 3 453 | 3 | ||||||||||
| VÍTKOVICE | 22.20 | -3.05% | 44 400 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 086.00 | -2.86% | 181 413 992 | 11 837 | 15 125.80 | -2.41% | 785 118 | 51 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 802.00 | -1.68% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 702.60 | -1.59% | 0 | 0 | ||||||
| KOVOSVIT | 563.90 | -1.55% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 661.50 | -1.27% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | -1.25% | 23 700 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.70 | -1.22% | 44 648 | 267 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.60 | -1.15% | 0 | 0 | ||||||
| STAVOSTROJ | 292.20 | -1.11% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 117.50 | -1.09% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.03% | 30 000 | 25 | ||||||
| ||||||||||||||
