Top number of shares per day, RM System dne 3.8.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.2005 8.8.2005 5.8.2005 4.8.2005 3.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 153.54 | -0.71% | 52 758 332 | 344 883 | 150.90 | -1.04% | 779 633 | 5 135 | ||||||
| ČEZ | 522.20 | -0.55% | 711 608 526 | 1 350 406 | 526.00 | +0.55% | 2 325 202 | 4 410 | ||||||
| O2 C.R. | 456.70 | -0.26% | 1 078 281 322 | 2 357 699 | 453.00 | 0.00% | 636 063 | 1 403 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -0.33% | 88 898 | 293 | 298.00 | -0.33% | 330 722 | 1 107 | ||||||
| TATRA | 69.80 | +9.92% | 42 229 | 605 | ||||||||||
| ČESKÝ HOLDING | 59.00 | +1.72% | 25 464 | 440 | ||||||||||
| ČESKÁ SPOŘITELNA | 561.30 | +9.92% | 243 461 | 438 | ||||||||||
| OKD | 1 000.00 | +4.04% | 354 622 | 355 | ||||||||||
| VET ASSETS | 58.00 | -3.33% | 8 026 | 137 | 60.10 | -8.93% | 20 013 | 333 | ||||||
| AKRO OPF GLOBAL. | 506.40 | -0.90% | 106 850 | 210 | ||||||||||
| ARCELORMITTAL | 1 965.40 | +8.28% | 372 861 | 192 | ||||||||||
| KOMERČNÍ BANKA | 3 318.00 | -1.72% | 460 055 961 | 136 275 | 3 408.10 | +0.83% | 631 472 | 188 | ||||||
| PARAMO | 1 190.00 | -1.65% | 119 000 | 100 | 1 205.00 | -0.41% | 191 434 | 159 | ||||||
| OSTROJ | 520.60 | +0.07% | 73 407 | 141 | ||||||||||
| TOMA | 420.00 | -4.55% | 11 760 | 28 | 448.00 | 0.00% | 35 392 | 79 | ||||||
| AKRO OPF PROG.SPOL | 487.10 | -4.49% | 29 313 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 798.60 | +10.00% | 47 916 | 60 | ||||||||||
| ČMD | 1 104.00 | -7.23% | 3 312 | 3 | 1 140.00 | +0.17% | 62 700 | 55 | ||||||
| SILON | 951.50 | -0.54% | 45 672 | 48 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 050.00 | +4.42% | 39 900 | 38 | ||||||
| ||||||||||||||
