The Prague Stock Exchange and RM-System - daily results dne 3.8.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.2005 8.8.2005 5.8.2005 4.8.2005 3.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 798.60 | +10.00% | 47 916 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 561.30 | +9.92% | 243 461 | 438 | ||||||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 884.00 | +9.92% | 26 520 | 30 | ||||||
| TATRA | 69.80 | +9.92% | 42 229 | 605 | ||||||||||
| VÍTKOVICE | 66.50 | +9.91% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 965.40 | +8.28% | 372 861 | 192 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +6.37% | 5 000 | 5 | ||||||
| MOTORPAL | 451.30 | +5.76% | 6 318 | 14 | ||||||||||
| SELGEN | 1 455.50 | +4.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 050.00 | +4.42% | 39 900 | 38 | ||||||
| OKD | 1 000.00 | +4.04% | 354 622 | 355 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | +3.12% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +2.60% | 7 203 | 30 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +1.78% | 32 490 | 19 | ||||||
| ČESKÝ HOLDING | 59.00 | +1.72% | 25 464 | 440 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | +1.63% | 0 | 0 | ||||||
| KAROSERIA | 333.50 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 318.00 | -1.72% | 460 055 961 | 136 275 | 3 408.10 | +0.83% | 631 472 | 188 | ||||||
| ČEZ | 522.20 | -0.55% | 711 608 526 | 1 350 406 | 526.00 | +0.55% | 2 325 202 | 4 410 | ||||||
| ||||||||||||||
