The Prague Stock Exchange and RM-System - daily results dne 3.8.2005
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.8.2005 8.8.2005 5.8.2005 4.8.2005 3.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 798.60 | +10.00% | 47 916 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 561.30 | +9.92% | 243 461 | 438 | ||||||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 884.00 | +9.92% | 26 520 | 30 | ||||||
| TATRA | 69.80 | +9.92% | 42 229 | 605 | ||||||||||
| VÍTKOVICE | 66.50 | +9.91% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 965.40 | +8.28% | 372 861 | 192 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +6.37% | 5 000 | 5 | ||||||
| MOTORPAL | 451.30 | +5.76% | 6 318 | 14 | ||||||||||
| SELGEN | 1 455.50 | +4.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 050.00 | +4.42% | 39 900 | 38 | ||||||
| OKD | 1 000.00 | +4.04% | 354 622 | 355 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | +3.12% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +2.60% | 7 203 | 30 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +1.78% | 32 490 | 19 | ||||||
| ČESKÝ HOLDING | 59.00 | +1.72% | 25 464 | 440 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | +1.63% | 0 | 0 | ||||||
| KAROSERIA | 333.50 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 318.00 | -1.72% | 460 055 961 | 136 275 | 3 408.10 | +0.83% | 631 472 | 188 | ||||||
| ČEZ | 522.20 | -0.55% | 711 608 526 | 1 350 406 | 526.00 | +0.55% | 2 325 202 | 4 410 | ||||||
| PHILIP MORRIS ČR A | 19 386.00 | +0.52% | 53 133 331 | 2 735 | 19 362.70 | +0.55% | 538 885 | 28 | ||||||
| LESOSTAVBY ŠUMPERK | 38.90 | +0.25% | 0 | 0 | ||||||||||
| ČMD | 1 104.00 | -7.23% | 3 312 | 3 | 1 140.00 | +0.17% | 62 700 | 55 | ||||||
| OSTROJ | 520.60 | +0.07% | 73 407 | 141 | ||||||||||
| ČKD KUTNÁ HORA | 394.10 | +0.05% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 905.00 | +0.04% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 40 000 970 | 3 618 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 915 | 3 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 409.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
