The Prague Stock Exchange and RM-System - daily results dne 3.8.2005

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2005  8.8.2005  5.8.2005  4.8.2005 3.8.2005

The Prague Sotck Exchange and RM-System - daily results - 3.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	19 386.00	+0.52%	53 133 331	2 735	19 362.70	+0.55%	538 885	28
LESOSTAVBY ŠUMPERK					38.90	+0.25%	0	0
ČMD	1 104.00	-7.23%	3 312	3	1 140.00	+0.17%	62 700	55
OSTROJ					520.60	+0.07%	73 407	141
ČKD KUTNÁ HORA					394.10	+0.05%	0	0
CUKROVAR VRBÁTKY					2 905.00	+0.04%	0	0
ELEKTROPORC.LOUNY					305.00	0.00%	915	3
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					409.00	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	855.70	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›