The Prague Stock Exchange and RM-System - daily results dne 3.8.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.8.2006 8.8.2006 7.8.2006 4.8.2006 3.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 166.40 | -0.02% | 2 333 | 2 | ||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 805.10 | -7.22% | 2 415 | 3 | ||||
RYBÁŘ. TŘEBOŇ HLD | 777.80 | -4.75% | 3 111 | 4 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 253.90 | -6.34% | 5 078 | 20 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 436.50 | -0.20% | 8 294 | 19 | ||||||||
VOD.A KAN.TRUTNOV | 351.00 | -5.77% | 8 775 | 25 | ||||||||
CUKROVAR VRBÁTKY | 3 001.10 | 0.00% | 9 003 | 3 | ||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 10 025 | 25 | ||||
TATRA | 127.00 | -2.30% | 13 746 | 111 | ||||||||
OSTROJ | 704.00 | +6.32% | 15 488 | 22 | ||||||||
VÍTKOVICE | 277.80 | -6.96% | 16 830 | 60 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 16 908 | 4 | ||||
VOD.A KAN.PARDUBIC | 359.00 | 0.00% | 42 362 | 118 | ||||||||
PHILIP MORRIS ČR A | 12 410.00 | -0.05% | 16 571 670 | 1 337 | 12 500.00 | +1.13% | 50 000 | 4 | ||||
AVIA | 58.90 | +6.12% | 50 779 | 913 | ||||||||
ČESKÁ SPOŘITELNA | 672.80 | -5.77% | 53 151 | 79 | ||||||||
JÄKL KARVINÁ | 2 127.00 | -1.11% | 124 064 | 58 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 136 660 | 101 | ||||||||
KOMERČNÍ BANKA | 3 255.00 | -1.06% | 283 191 537 | 86 346 | 3 249.30 | 0.00% | 153 975 | 47 | ||||
UNIPETROL | 201.00 | -1.33% | 121 231 042 | 600 696 | 201.00 | -0.98% | 179 447 | 886 | ||||
O2 C.R. | 483.50 | -0.37% | 347 731 206 | 713 218 | 486.00 | -0.43% | 771 393 | 1 587 | ||||
ČEZ | 813.30 | -0.68% | 1 691 618 302 | 2 055 770 | 815.90 | +0.08% | 5 299 441 | 6 428 |