Lo price, RM System dne 3.8.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
9.8.2007 8.8.2007 7.8.2007 6.8.2007 3.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.70 | 0.00% | 0 | 0 | 46.70 | +4.94% | 133 700 | 3 000 | ||||||
FAGRON | 87.70 | +0.57% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.40 | -0.10% | 0 | 0 | ||||||||||
AVIA | 145.00 | +4.31% | 324 280 | 2 200 | ||||||||||
SPOLANA | 150.40 | 0.00% | 0 | 0 | 160.50 | +2.88% | 0 | 0 | ||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 262.20 | -0.11% | 209 034 | 792 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 288.10 | +1.15% | 0 | 0 | ||||||||||
UNIPETROL | 288.00 | +0.07% | 36 428 582 | 126 286 | 289.30 | +0.17% | 3 449 123 | 11 891 | ||||||
SPOLEK CH.HUT.VÝR. | 298.00 | -0.67% | 86 420 | 290 | 293.00 | -4.24% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 326.10 | +0.77% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 440.10 | +0.02% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 445.00 | 0.00% | 0 | 0 | ||||||||||
|