The Prague Stock Exchange and RM-System - daily results dne 3.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.8.2007 8.8.2007 7.8.2007 6.8.2007 3.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 153.00 | -2.36% | 8 071 | 7 | ||||||||
| PLIVA - LACHEMA | 960.00 | -1.99% | 14 400 | 15 | ||||||||
| OSTROJ | 952.20 | -3.43% | 19 044 | 20 | ||||||||
| PHILIP MORRIS ČR A | 10 099.00 | +0.09% | 213 108 | 21 | 10 235.00 | +2.60% | 548 644 | 55 | ||||
| PARAMO | 995.00 | 0.00% | 0 | 0 | 999.00 | +0.24% | 99 900 | 100 | ||||
| KOMERČNÍ BANKA | 3 973.00 | +0.58% | 574 262 952 | 144 443 | 3 994.00 | +1.07% | 1 182 658 | 297 | ||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.74% | 271 000 | 300 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 075.00 | +9.38% | 1 210 370 | 402 | ||||||||
| ARCELORMITTAL | 6 344.00 | +8.64% | 3 648 548 | 597 | ||||||||
| TATRA | 262.20 | -0.11% | 209 034 | 792 | ||||||||
| AVIA | 145.00 | +4.31% | 324 280 | 2 200 | ||||||||
| VÍTKOVICE | 666.00 | -0.59% | 1 533 612 | 2 311 | ||||||||
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 46.70 | +4.94% | 133 700 | 3 000 | ||||
| ČEZ | 1 081.00 | +1.79% | 1 105 117 132 | 1 023 921 | 1 078.40 | +1.31% | 4 931 561 | 4 561 | ||||
| O2 C.R. | 582.20 | +0.38% | 410 234 484 | 705 768 | 584.50 | +0.58% | 6 046 990 | 10 359 | ||||
| UNIPETROL | 288.00 | +0.07% | 36 428 582 | 126 286 | 289.30 | +0.17% | 3 449 123 | 11 891 | ||||
