The Prague Stock Exchange and RM-System - daily results dne 3.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.8.2007 8.8.2007 7.8.2007 6.8.2007 3.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 115.61 | -7.14% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 3.65 | -6.89% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.49 | -5.67% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | -3.62% | 684 141 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 145.82 | -3.33% | 0 | 0 | ||||||||||
| CECE BANKING TL | 183.31 | -2.76% | 0 | 0 | ||||||||||
| CECE TL | 268.70 | -2.04% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 105.31 | -1.77% | 0 | 0 | ||||||||||
| CETV | 1 783.00 | -1.60% | 227 452 706 | 126 349 | ||||||||||
| CECE OIL&GAS TL | 209.10 | -1.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 191.00 | -1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 539.00 | -1.16% | 238 369 394 | 154 460 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | -0.67% | 86 420 | 290 | 293.00 | -4.24% | 0 | 0 | ||||||
| ZENTIVA | 1 218.00 | -0.49% | 409 001 443 | 333 040 | ||||||||||
| ECM | 1 664.00 | -0.48% | 17 236 344 | 10 268 | ||||||||||
| O2 C.R. TURBO LONG | 22.20 | -0.45% | 108 500 | 5 000 | ||||||||||
| CECEXT | 541.80 | -0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.95 | -0.27% | 0 | 0 | ||||||||||
| RDX | 537.30 | -0.26% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 767.00 | -0.06% | 4 086 100 | 23 | ||||||||||
| ||||||||||||||
