The Prague Stock Exchange and RM-System - daily results dne 3.8.2010
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 294.90 | 0.00% | 7 295 | 1 | ||||||
ČKD KUTNÁ HORA | 246.70 | -1.79% | 1 727 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 11 900 | 10 | ||||||||||
PFNONWOVENS | 438.00 | -0.23% | 466 650 | 1 065 | 439.00 | +0.91% | 5 268 | 12 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
RMS MEZZANINE | 1 223.00 | 0.00% | 0 | 0 | 850.00 | +13.33% | 15 512 | 20 | ||||||
PHILIP MORRIS ČR A | 9 000.00 | -0.01% | 2 532 160 | 286 | 8 824.50 | -0.85% | 221 323 | 25 | ||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
TATRA | 137.00 | 0.00% | 6 850 | 50 | ||||||||||
INTEL CORP. | 394.00 | -0.83% | 19 735 | 50 | ||||||||||
NOKIA CORP. | 189.20 | +1.72% | 12 248 | 65 | ||||||||||
VÍTKOVICE | 555.00 | -2.46% | 57 846 | 103 | ||||||||||
DEUTSCHE TELEKOM | 249.80 | +1.30% | 28 217 | 113 | ||||||||||
VOLKSWAGEN AG | 1 827.00 | -0.38% | 207 655 | 114 | ||||||||||
KOMERČNÍ BANKA | 3 785.00 | -0.13% | 123 037 582 | 32 543 | 3 781.00 | -0.37% | 953 970 | 252 | ||||||
VIG | 940.00 | +2.55% | 10 321 915 | 11 015 | 934.90 | +1.95% | 348 358 | 375 | ||||||
ECM | 183.50 | +1.62% | 127 810 | 700 | 185.90 | -0.05% | 79 393 | 430 | ||||||
VET ASSETS | 8.80 | 0.00% | 0 | 0 | 9.00 | -1.10% | 18 000 | 2 000 | ||||||
CPI FIM | 129.63 | +0.92% | 467 760 | 3 564 | 130.00 | -1.89% | 320 759 | 2 448 | ||||||
UNIPETROL | 215.90 | +0.89% | 35 914 096 | 166 851 | 214.40 | +0.80% | 628 558 | 2 937 | ||||||
|