Hi price, The Prague Stock Exchange dne 3.8.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | -0.94% | 42 960 077 | 4 127 | 10 450.00 | -0.04% | 2 097 288 | 203 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 350.00 | +1.37% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 690.00 | -2.12% | 409 474 381 | 111 391 | 3 691.00 | -3.06% | 5 085 747 | 1 378 | ||||||
| GOLD | 2 839.00 | +1.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 155.00 | -1.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 958.00 | -2.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 799.00 | +2.98% | 911 000 | 500 | ||||||||||
| ROTX INDEX LONG | 1 735.00 | -1.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 611.00 | -3.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | -1.29% | 7 690 | 5 | ||||||
| DAX INDEX SHORT | 1 424.00 | +3.94% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 152.00 | +0.96% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 152.00 | -2.21% | 1 146 500 | 10 | ||||||||||
| PX FUT DEC11 | 1 147.00 | -2.38% | 582 500 | 5 | ||||||||||
| BRENT INDEX SHORT | 1 028.00 | +3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
