Top number of shares per day, RM System dne 3.8.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.54 | -2.85% | 1 365 910 | 58 198 | 22.00 | -8.33% | 1 097 565 | 47 279 | ||||||
NWR | 214.00 | -3.60% | 136 354 344 | 631 941 | 214.00 | -3.03% | 10 169 094 | 47 056 | ||||||
ERSTE GROUP BANK A | 744.00 | -4.74% | 462 930 518 | 614 875 | 742.00 | -4.63% | 11 140 346 | 14 788 | ||||||
FORTUNA | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
TATRA | 145.00 | +7.40% | 1 682 472 | 11 836 | ||||||||||
CETV | 296.00 | -6.92% | 52 578 031 | 174 308 | 297.00 | -6.31% | 3 503 511 | 11 601 | ||||||
O2 C.R. | 434.00 | +0.23% | 238 335 888 | 551 931 | 428.20 | -0.19% | 4 325 566 | 10 061 | ||||||
ČEZ | 850.00 | -0.58% | 385 352 928 | 453 142 | 849.00 | -0.70% | 6 594 167 | 7 747 | ||||||
UNIPETROL | 172.00 | +0.12% | 124 192 141 | 735 647 | 170.20 | +0.12% | 1 251 148 | 7 409 | ||||||
NOKIA CORP. | 94.00 | -3.58% | 315 756 | 3 380 | ||||||||||
CPI FIM | 186.00 | -3.13% | 5 388 551 | 28 715 | 189.80 | -1.35% | 386 028 | 2 055 | ||||||
KOMERČNÍ BANKA | 3 690.00 | -2.12% | 409 474 381 | 111 391 | 3 691.00 | -3.06% | 5 085 747 | 1 378 | ||||||
KITD, v likvidaci | 180.00 | -8.63% | 12 160 400 | 65 735 | 187.00 | -6.50% | 173 471 | 911 | ||||||
VÍTKOVICE | 603.80 | -1.17% | 542 822 | 903 | ||||||||||
INTEL CORP. | 363.40 | -2.39% | 126 664 | 347 | ||||||||||
VOLKSWAGEN AG | 2 911.10 | -3.12% | 912 028 | 311 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | -0.94% | 42 960 077 | 4 127 | 10 450.00 | -0.04% | 2 097 288 | 203 | ||||||
VIG | 896.30 | +0.08% | 9 598 625 | 10 718 | 902.00 | +1.34% | 111 730 | 125 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | +2.32% | 21 180 | 60 | ||||||||||
VOD.A KAN.TRUTNOV | 265.70 | -11.43% | 14 468 | 54 | ||||||||||
|