The Prague Stock Exchange and RM-System - daily results dne 3.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 265.70 | -11.43% | 14 468 | 54 | ||||||||||
| AAA AUTO | 23.54 | -2.85% | 1 365 910 | 58 198 | 22.00 | -8.33% | 1 097 565 | 47 279 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 4 000 | 5 | 735.00 | -8.12% | 7 350 | 10 | ||||||
| KITD, v likvidaci | 180.00 | -8.63% | 12 160 400 | 65 735 | 187.00 | -6.50% | 173 471 | 911 | ||||||
| CETV | 296.00 | -6.92% | 52 578 031 | 174 308 | 297.00 | -6.31% | 3 503 511 | 11 601 | ||||||
| ERSTE GROUP BANK A | 744.00 | -4.74% | 462 930 518 | 614 875 | 742.00 | -4.63% | 11 140 346 | 14 788 | ||||||
| NOKIA CORP. | 94.00 | -3.58% | 315 756 | 3 380 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 450.00 | -3.33% | 20 300 | 14 | ||||||||||
| VOLKSWAGEN AG | 2 911.10 | -3.12% | 912 028 | 311 | ||||||||||
| KOMERČNÍ BANKA | 3 690.00 | -2.12% | 409 474 381 | 111 391 | 3 691.00 | -3.06% | 5 085 747 | 1 378 | ||||||
| NWR | 214.00 | -3.60% | 136 354 344 | 631 941 | 214.00 | -3.03% | 10 169 094 | 47 056 | ||||||
| INTEL CORP. | 363.40 | -2.39% | 126 664 | 347 | ||||||||||
| ČESKÁ SPOŘITELNA | 831.00 | -1.41% | 4 986 | 6 | ||||||||||
| CPI FIM | 186.00 | -3.13% | 5 388 551 | 28 715 | 189.80 | -1.35% | 386 028 | 2 055 | ||||||
| FORTUNA | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | -1.29% | 7 690 | 5 | ||||||
| VÍTKOVICE | 603.80 | -1.17% | 542 822 | 903 | ||||||||||
| EXXON MOBIL CORP. | 1 330.00 | -0.88% | 6 650 | 5 | ||||||||||
| ČEZ | 850.00 | -0.58% | 385 352 928 | 453 142 | 849.00 | -0.70% | 6 594 167 | 7 747 | ||||||
| MCDONALDS CORP. | 1 455.60 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
