The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
| EB KOM TL5 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
| KOMB TL 2300 | 294.60 | -12.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.50 | -11.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
| EB EGB TL7 | 15.95 | -6.45% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
| EB EGB TL5 | 24.15 | -4.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 56.55 | -4.23% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
| EB SIL TL07 | 212.90 | -3.10% | 0 | 0 | ||||||||||
| CTX | 297.40 | -2.81% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | -2.44% | 14 173 404 | 62 016 | 228.50 | -2.27% | 512 575 | 2 250 | ||||||
| EB WTI TL13 | 406.70 | -2.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 396.20 | -1.71% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 127.00 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 875.30 | -1.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.75 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.15 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TS10 | 317.50 | -1.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
| KOFOLA CS | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
| EB WTI BC09 | 981.30 | -1.08% | 0 | 0 | ||||||||||
| CECEXT | 232.80 | -1.02% | 0 | 0 | ||||||||||
| CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
| EB DAX TS09 | 451.10 | -0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 309.60 | -0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | -0.81% | 104 565 493 | 169 784 | 619.00 | -0.48% | 2 358 596 | 3 818 | ||||||
| GOLD TURBO LONG | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.50 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 573.30 | -0.69% | 0 | 0 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
| EB EURCZK TS07 | 8.80 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 262.20 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 177.00 | -0.50% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 512 719 | 482 400 | ||||||||||
| STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
| EB CEZ TS5 | 21.25 | -0.47% | 0 | 0 | ||||||||||
| RDX | 281.40 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.05 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 088.00 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 160.00 | -0.21% | 7 074 004 | 535 | 13 320.00 | +0.15% | 239 342 | 18 | ||||||
| GOLD | 3 284.00 | -0.15% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.55 | -0.14% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.20 | -0.10% | 414 011 | 400 000 | ||||||||||
| EB DAX BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.60 | -0.08% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 499 999 | 480 078 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 618 393 | 1 600 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
