The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
| EB KOM TL5 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
| KOMB TL 2300 | 294.60 | -12.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.50 | -11.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
| EB EGB TL7 | 15.95 | -6.45% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
| EB EGB TL5 | 24.15 | -4.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 56.55 | -4.23% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
| EB SIL TL07 | 212.90 | -3.10% | 0 | 0 | ||||||||||
| CTX | 297.40 | -2.81% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | -2.44% | 14 173 404 | 62 016 | 228.50 | -2.27% | 512 575 | 2 250 | ||||||
| EB WTI TL13 | 406.70 | -2.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 396.20 | -1.71% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 127.00 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 875.30 | -1.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.75 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
