The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
| EB SIL TS6 | 40.30 | +22.68% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | +13.33% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.80 | +9.09% | 0 | 0 | ||||||||||
| EB NTX TS01 | 37.05 | +7.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 359.30 | +6.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.15 | +6.48% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.05 | +3.19% | 0 | 0 | ||||||||||
| EB WTI TS09 | 752.60 | +2.35% | 0 | 0 | ||||||||||
| E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
| EB DAX TL11 | 487.90 | +1.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
| EB WTI TS8 | 1 802.00 | +1.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 029.00 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 624.30 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +1.05% | 1 032 474 | 5 980 | 173.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 725.30 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
| EB CEZ TL08 | 18.50 | +0.82% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.30 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
