The Prague Stock Exchange and RM-System - daily results dne 3.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2016  8.8.2016  5.8.2016  4.8.2016 3.8.2016

The Prague Sotck Exchange and RM-System - daily results - 3.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TL03	85.30	+0.77%	0	0
EB S&P500 TL04	121.60	+0.66%	0	0
EB CEZ TL09	21.55	+0.47%	0	0
VIG	463.40	+0.41%	13 574 937	29 376	463.90	-0.62%	151 655	325
EB VIG TS01	26.65	+0.38%	0	0
EB SIL BC02	1 060.00	+0.28%	0	0
EB GLD IC2	3 296.00	+0.21%	0	0
DAX INDEX LONG	2 752.00	+0.18%	0	0
EB ES50 BC04	1 004.00	+0.10%	0	0
EB ES50 BC05	974.80	+0.09%	0	0
ČEZ	458.10	+0.07%	213 240 346	466 729	457.00	-0.17%	2 114 936	4 647
DJ EURO STOXX 50	787.40	+0.03%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	499 999	480 078
‹‹ First 60     ‹ Previous 20 Next 20 ›