Hi price, The Prague Stock Exchange dne 3.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	17.20	+0.58%	0	0
EB CEZ TL09	17.55	-0.57%	0	0
EB VIG TL03	17.55	+1.74%	0	0
EB SIL TS5	19.05	-0.52%	0	0
EB EURCZK TS07	19.70	+4.23%	12 626	590
EB DBK TL01	20.50	-2.38%	0	0
EB MRK TL01	21.05	+4.73%	0	0
EB RBI TL01	21.80	-0.91%	0	0
EB CEZ TS5	22.30	+0.45%	0	0
EB RWE TL01	23.05	-0.43%	0	0
EB MONET TL01	24.15	0.00%	0	0
EB LHA TL01	24.40	-2.59%	0	0
EB EGB TL09	27.65	+4.14%	0	0
EB BMW TS01	29.10	-2.18%	0	0
EB EURCZK TS08	32.65	+2.03%	18 094	545
EB USDCZK TS10	32.90	-0.45%	0	0
EB VIG TL02	35.20	+0.72%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	41.40	-8.20%	46 595	1 085
EB ADIDAS TS02	44.00	+5.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›