Hi price, The Prague Stock Exchange dne 3.8.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 162.00 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 799.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | -0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 700.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | -1.76% | 38 236 | 22 | ||||||||||
| EB WTI TS7 | 1 686.00 | -1.23% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 350.00 | +1.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 293.00 | -0.69% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 41 860 | 35 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 098.00 | +0.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
