Top number of shares per day, The Prague Stock Exchange dne 3.8.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS08 | 32.65 | +2.03% | 18 094 | 545 | ||||||||||
| PHILIP MORRIS ČR A | 15 452.00 | -0.31% | 6 573 668 | 426 | 15 500.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
| EB DAX TL12 | 476.30 | -5.83% | 150 660 | 310 | ||||||||||
| EB DBK TL02 | 11.50 | -3.77% | 2 818 | 245 | ||||||||||
| FORTUNA | 141.00 | 0.00% | 28 574 | 202 | 142.80 | +2.73% | 4 218 | 30 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 994 921 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 308.20 | +2.77% | 46 815 | 150 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 071 586 | 107 | ||||||||||
| EB WTI BC010 | 892.20 | +0.11% | 77 180 | 85 | ||||||||||
| EB NTX TL01 | 142.00 | +0.21% | 8 523 | 60 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 133 546 000 | 44 | ||||||||||
| TOMA | 1 196.00 | 0.00% | 41 860 | 35 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 728.00 | -1.76% | 38 236 | 22 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 119 500.00 | 0.00% | 1 075 500 | 9 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 1 | 1 | 0.80 | -11.11% | 0 | 0 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
