The Prague Stock Exchange and RM-System - daily results dne 3.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	104 457 000	10 000	10 000.00	0.00%	0	0
STOCK	46.80	-0.21%	2 279 287	48 661	47.00	-0.42%	401 786	8 533
TOMA	1 196.00	0.00%	41 860	35	1 205.10	0.00%	0	0
UNIPETROL	291.50	+1.22%	9 792 215	33 647	291.50	0.00%	160 293	551
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	670.50	+0.37%	7 956 749	11 869	670.00	-0.44%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20