The Prague Stock Exchange and RM-System - daily results dne 3.8.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 690.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 503.00	-1.02%	880 882	251
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					130.30	0.00%	521	4
VIG	670.50	+0.37%	7 956 749	11 869	670.00	-0.44%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	291.50	+1.22%	9 792 215	33 647	291.50	0.00%	160 293	551
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					426.90	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 196.00	0.00%	41 860	35	1 205.10	0.00%	0	0
TMR	680.00	0.00%	0	0
‹‹ First 60     Next 20 ›