Hi price, The Prague Stock Exchange dne 3.8.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	630 481.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
IFIS IF	248 127.00	0.00%	0	0
PRAGORENT PIA	119 500.00	0.00%	1 075 500	9
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
LUCROS IFPZK	35 573.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	25 746.00	0.00%	0	0
IMOS DEV IFPZK	23 841.00	0.00%	0	0
STING IFPZK	22 152.00	0.00%	0	0
PHILIP MORRIS ČR A	15 452.00	-0.31%	6 573 668	426	15 500.00	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
OUTULNÝ IFPZK	4 803.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
‹‹ First 60     Next 20 ›