Hi price, The Prague Stock Exchange dne 3.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 500.00 | 0.00% | 1 075 500 | 9 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 452.00 | -0.31% | 6 573 668 | 426 | 15 500.00 | 0.00% | 0 | 0 | ||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 162.00 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 799.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 2 782.00 | -0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 700.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | -1.76% | 38 236 | 22 | ||||||||||
| EB WTI TS7 | 1 686.00 | -1.23% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 350.00 | +1.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 293.00 | -0.69% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 41 860 | 35 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 098.00 | +0.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 080.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 052.00 | -2.95% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 018.00 | +0.69% | 7 017 082 | 6 940 | 1 010.00 | 0.00% | 7 070 | 7 | ||||||
| EB MONET BC01 | 1 012.00 | +0.10% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 977.90 | +1.56% | 149 022 170 | 153 355 | 975.00 | +1.04% | 769 877 | 793 | ||||||
| ERSTE GROUP BANK A | 931.30 | +1.43% | 20 866 947 | 22 471 | 930.60 | +0.74% | 605 105 | 650 | ||||||
| EB DAX TL11 | 917.30 | -3.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 901.20 | -0.07% | 0 | 0 | ||||||||||
| EB WTI BC010 | 892.20 | +0.11% | 77 180 | 85 | ||||||||||
| S-BOX DIMAX | 748.10 | -0.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 725.60 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.30 | -0.48% | 0 | 0 | ||||||||||
| TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.50 | +0.37% | 7 956 749 | 11 869 | 670.00 | -0.44% | 0 | 0 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 564.20 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
