The Prague Stock Exchange and RM-System - daily results dne 3.8.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.80	+17.33%	56 778	6 600
EB IFX TS01	8.80	+11.39%	0	0
EB DAX TS11	359.00	+7.94%	0	0
EB ADIDAS TS02	44.00	+5.26%	0	0
EB MRK TL01	21.05	+4.73%	0	0
EB EURCZK TS07	19.70	+4.23%	12 626	590
EB EGB TL09	27.65	+4.14%	0	0
EB VOW TS02	118.45	+3.13%	0	0
EB DBK TS03	11.55	+3.13%	0	0
EB KOM TL5	155.20	+2.99%	0	0
CPI V 4,85/42	107.00	+2.88%	1 172 588	1 097 950
EB WTI TL12	308.20	+2.77%	46 815	150
EB EGB TL7	50.00	+2.15%	0	0
EB EURCZK TS08	32.65	+2.03%	18 094	545
EB WTI TL13	420.80	+1.84%	0	0
EB EGB TL5	58.15	+1.75%	0	0
EB VIG TL03	17.55	+1.74%	0	0
EB DAX TS7	1 350.00	+1.73%	0	0
KOMERČNÍ BANKA	977.90	+1.56%	149 022 170	153 355	975.00	+1.04%	769 877	793
EB USDCZK TS09	59.80	+1.53%	0	0
‹‹ First 60     Next 20 ›