The Prague Stock Exchange and RM-System - daily results dne 3.8.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.80	+17.33%	56 778	6 600
EB IFX TS01	8.80	+11.39%	0	0
EB DAX TS11	359.00	+7.94%	0	0
EB ADIDAS TS02	44.00	+5.26%	0	0
EB MRK TL01	21.05	+4.73%	0	0
EB EURCZK TS07	19.70	+4.23%	12 626	590
EB EGB TL09	27.65	+4.14%	0	0
EB DBK TS03	11.55	+3.13%	0	0
EB VOW TS02	118.45	+3.13%	0	0
EB KOM TL5	155.20	+2.99%	0	0
CPI V 4,85/42	107.00	+2.88%	1 172 588	1 097 950
EB WTI TL12	308.20	+2.77%	46 815	150
EB EGB TL7	50.00	+2.15%	0	0
EB EURCZK TS08	32.65	+2.03%	18 094	545
EB WTI TL13	420.80	+1.84%	0	0
EB EGB TL5	58.15	+1.75%	0	0
EB VIG TL03	17.55	+1.74%	0	0
EB DAX TS7	1 350.00	+1.73%	0	0
KOMERČNÍ BANKA	977.90	+1.56%	149 022 170	153 355	975.00	+1.04%	769 877	793
EB USDCZK TS09	59.80	+1.53%	0	0
KOMB TL 2300	344.40	+1.47%	0	0
EB UNIP TL02	7.00	+1.45%	0	0
ERSTE GROUP BANK A	931.30	+1.43%	20 866 947	22 471	930.60	+0.74%	605 105	650
KOMB TL 2000	380.80	+1.33%	0	0
UNIPETROL	291.50	+1.22%	9 792 215	33 647	291.50	0.00%	160 293	551
ERSTE TL 220	725.60	+0.96%	0	0
EB OMV TL01	58.15	+0.95%	0	0
EB PX TL01	44.45	+0.79%	0	0
BRENT CRUDE OIL	46.15	+0.76%	0	0
EB VIG TL02	35.20	+0.72%	0	0
EB CBK TL01	14.20	+0.71%	0	0
O2 C.R.	283.90	+0.71%	19 612 080	68 974	283.80	+0.28%	44 267	156
PFNONWOVENS	1 018.00	+0.69%	7 017 082	6 940	1 010.00	0.00%	7 070	7
EB UNIP TL01	16.85	+0.60%	0	0
EB CEZ TS6	17.20	+0.58%	0	0
EB RBI TS01	9.00	+0.56%	0	0
EB BMW TL01	59.00	+0.51%	0	0
CTX	350.60	+0.46%	0	0
EB CEZ TS5	22.30	+0.45%	0	0
CEZ TS 980	212.80	+0.38%	0	0
VIG	670.50	+0.37%	7 956 749	11 869	670.00	-0.44%	0	0
KOFOLA CS	404.60	+0.35%	132 145	327	405.10	-0.46%	76 732	189
EB WTI IC02	1 098.00	+0.27%	0	0
CEZ TS 1050	272.50	+0.26%	0	0
EB NTX TL01	142.00	+0.21%	8 523	60
CECEXT	296.80	+0.13%	0	0
EB WTI BC010	892.20	+0.11%	77 180	85
EB MONET BC01	1 012.00	+0.10%	0	0
ROTX INDEX LONG	2 700.00	+0.04%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›