The Prague Stock Exchange and RM-System - daily results dne 3.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 344.40 | +1.47% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.00 | +1.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 931.30 | +1.43% | 20 866 947 | 22 471 | 930.60 | +0.74% | 605 105 | 650 | ||||||
| KOMB TL 2000 | 380.80 | +1.33% | 0 | 0 | ||||||||||
| UNIPETROL | 291.50 | +1.22% | 9 792 215 | 33 647 | 291.50 | 0.00% | 160 293 | 551 | ||||||
| ERSTE TL 220 | 725.60 | +0.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.15 | +0.95% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.45 | +0.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.15 | +0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.20 | +0.72% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.20 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 283.90 | +0.71% | 19 612 080 | 68 974 | 283.80 | +0.28% | 44 267 | 156 | ||||||
| PFNONWOVENS | 1 018.00 | +0.69% | 7 017 082 | 6 940 | 1 010.00 | 0.00% | 7 070 | 7 | ||||||
| EB UNIP TL01 | 16.85 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TS01 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.00 | +0.51% | 0 | 0 | ||||||||||
| CTX | 350.60 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | +0.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.80 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
