Lo price, RM System dne 3.8.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 434.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 583.50 | +0.95% | 112 909 076 | 194 482 | 582.00 | +1.04% | 10 307 192 | 17 802 | ||||||
VIG | 620.00 | 0.00% | 364 140 | 584 | 621.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 750.00 | +1.48% | 131 639 | 173 | ||||||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | 0.00% | 466 340 | 517 | 886.00 | -1.55% | 52 624 | 59 | ||||||
KOMERČNÍ BANKA | 936.50 | -0.58% | 106 496 096 | 113 779 | 941.00 | -0.79% | 372 221 | 396 | ||||||
ERSTE GROUP BANK A | 942.00 | +0.45% | 75 309 480 | 79 239 | 947.00 | +1.37% | 1 698 985 | 1 788 | ||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | +2.32% | 11 000 | 10 | ||||||||||
TOMA | 1 210.00 | +0.83% | 241 000 | 200 | 1 190.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 241 320 | 158 | ||||||||||
MERCEDES-BENZ GROU | 1 620.00 | -1.81% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 840.00 | +2.22% | 25 760 | 14 | ||||||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
|