Top volume, RM System dne 3.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 100.00 | +2.32% | 11 000 | 10 | ||||||||||
| MCDONALDS CORP. | 3 470.00 | +1.75% | 6 940 | 2 | ||||||||||
| CPI FIM | 11.20 | +0.90% | 6 670 | 600 | ||||||||||
| NOKIA CORP. | 121.10 | 0.00% | 0 | 0 | 122.10 | +0.08% | 3 665 | 30 | ||||||
| VÍTKOVICE | 75.00 | +1.35% | 2 082 | 28 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 360.00 | +1.07% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | -1.81% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 195.00 | +0.51% | 0 | 0 | ||||||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
