The Prague Stock Exchange and RM-System - daily results dne 3.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 61.73 | -0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
| KOMERČNÍ BANKA | 936.50 | -0.58% | 106 496 096 | 113 779 | 941.00 | -0.79% | 372 221 | 396 | ||||||
| EB EURCZK TS09 | 15.12 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 094.04 | -0.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.74 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 671.50 | -0.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 337.68 | -0.30% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.37 | -0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.11 | -0.22% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.44 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 378.50 | -0.13% | 556 889 | 1 471 | 379.50 | 0.00% | 284 875 | 750 | ||||||
| EB GBPCZK TS04 | 19.24 | -0.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.93 | -0.09% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.90 | -0.09% | 107 900 | 1 | ||||||||||
| EB DAX TL11 | 957.02 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
