Hi price, The Prague Stock Exchange dne 3.8.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2020 6.8.2020 5.8.2020 4.8.2020 3.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.43 | +2.65% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.81 | -2.84% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.10 | -8.62% | 77 700 | 10 000 | ||||||||||
EB O2 TL02 | 9.65 | +1.58% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||||
EB USDCZK TL08 | 10.40 | +26.06% | 2 424 | 200 | ||||||||||
EB DBK TL07 | 11.20 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.98 | -12.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.32 | -0.32% | 0 | 0 | ||||||||||
EB MONET TL04 | 13.59 | +1.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.92 | -4.26% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.12 | -2.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.06 | -3.37% | 0 | 0 | ||||||||||
|