The Prague Stock Exchange and RM-System - daily results dne 3.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2020  6.8.2020  5.8.2020  4.8.2020 3.8.2020

The Prague Sotck Exchange and RM-System - daily results - 3.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	10.40	+26.06%	2 424	200
EB VOW TL04	157.48	+11.97%	0	0
EB USDCZK TL07	25.49	+9.21%	0	0
EB CEZ TL11	21.05	+8.73%	0	0
PHOTON ENERGY	107.00	+7.54%	432 776	4 318
EB CEZ TL08	26.14	+6.91%	0	0
EB OMV TL03	21.96	+6.91%	0	0
EB BMW TL03	50.59	+6.73%	0	0
EB DAIMLER TL03	54.44	+6.41%	0	0
EB CEZ TL09	29.74	+6.02%	0	0
EB SAP TL01	159.12	+5.30%	0	0
NOKIA CORP.	112.00	+5.20%	578 396	5 246	110.50	+5.23%	446 674	4 126
EB WTI TL20	474.11	+4.97%	91 190	200
EB DAX TL15	1 435.63	+4.92%	0	0
EB WTI TL19	586.46	+4.19%	0	0
ČEZ	462.00	+3.47%	101 623 209	221 776	465.00	+2.54%	3 542 819	7 753
EB WTI IC03	635.37	+3.03%	0	0
EB INFINEON TL03	27.41	+3.01%	0	0
EB O2 TL03	5.43	+2.65%	0	0
EB DBK TL07	11.20	+2.38%	0	0
‹‹ First 60     Next 20 ›