The Prague Stock Exchange and RM-System - daily results dne 3.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2021  6.8.2021  5.8.2021  4.8.2021 3.8.2021

The Prague Sotck Exchange and RM-System - daily results - 3.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	172.80	-0.66%	11 227 744	64 574	173.00	0.00%	714 789	4 128
COLT CZ GROUP SE	418.00	-0.24%	2 092 623	5 008	419.00	-0.23%	241 020	577
ČEZ	608.00	+0.83%	170 300 990	279 984	606.50	+0.58%	5 530 734	9 094
DEUTSCHE BANK AG	270.00	-0.95%	355 676	1 312	271.00	-1.09%	149 550	550
DEUTSCHE TELEKOM	455.00	0.00%	0	0	447.60	+1.61%	44 760	100
E4U	106.00	+0.95%	179 568	1 675	106.00	0.00%	10 600	100
EMAN	88.50	0.00%	0	0	92.00	0.00%	13 976	153
ENERGOAQUA	2 580.00	0.00%	0	0	2 900.00	0.00%	34 800	12
ERSTE GROUP BANK A	847.20	-0.66%	71 334 470	83 737	850.00	-0.16%	830 075	971
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	0	0
KOFOLA CS	277.00	-0.36%	12 594 359	45 460	281.00	+0.35%	182 577	651
KOMERČNÍ BANKA	808.50	-0.92%	200 861 909	245 549	810.00	-0.98%	5 336 148	6 498
MONETA MONEY BANK	88.05	+0.51%	131 276 920	1 497 703	87.90	+0.68%	686 494	7 848
NOKIA CORP.	133.24	+1.42%	515 832	3 879	133.50	+2.69%	39 231	296
O2 C.R.	262.00	+0.19%	9 621 920	36 737	262.00	0.00%	498 328	1 902
PHILIP MORRIS ČR A	14 720.00	-0.14%	9 494 560	641	14 860.00	+1.23%	1 657 680	112
‹‹ First 60     Next 20 ›