The Prague Stock Exchange and RM-System - daily results dne 3.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2021  6.8.2021  5.8.2021  4.8.2021 3.8.2021

The Prague Sotck Exchange and RM-System - daily results - 3.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	172.80	-0.66%	11 227 744	64 574	173.00	0.00%	714 789	4 128
ERSTE GROUP BANK A	847.20	-0.66%	71 334 470	83 737	850.00	-0.16%	830 075	971
PHILIP MORRIS ČR A	14 720.00	-0.14%	9 494 560	641	14 860.00	+1.23%	1 657 680	112
KOMERČNÍ BANKA	808.50	-0.92%	200 861 909	245 549	810.00	-0.98%	5 336 148	6 498
ČEZ	608.00	+0.83%	170 300 990	279 984	606.50	+0.58%	5 530 734	9 094
‹ Previous 20