The Prague Stock Exchange and RM-System - daily results dne 3.8.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.00 | +0.30% | 6 011 333 | 2 | ||||||||||
| JTFG X 4,75/24 | 98.50 | -0.02% | 11 853 250 | 4 | ||||||||||
| HEUREKA 5,25/25 | 102.25 | +1.24% | 51 059 | 5 | ||||||||||
| EB WTI TS7 | 1 126.75 | +7.72% | 5 451 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.00% | 148 650 | 5 | ||||||||||
| SHELL | 435.00 | +0.47% | 4 366 | 10 | ||||||||||
| HEINEKEN | 2 558.00 | -2.37% | 25 580 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 125 350 | 12 | ||||||||||
| RBI | 505.40 | -1.60% | 10 108 | 20 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 417.60 | +2.38% | 41 760 | 100 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| EB ADIDAS TL03 | 194.84 | +9.96% | 19 908 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -0.37% | 176 800 | 130 | 1 390.00 | -0.35% | 205 030 | 147 | ||||||
| TMR | 840.00 | -1.18% | 112 550 | 133 | ||||||||||
| EB WTI PC04 | 1 481.46 | -5.05% | 761 335 | 500 | ||||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 5 161 250 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | -0.14% | 9 494 560 | 641 | 14 860.00 | +1.23% | 1 657 680 | 112 | ||||||
| CTP | 430.00 | +0.23% | 324 470 | 754 | ||||||||||
| EB OMV TS03 | 19.45 | -3.38% | 23 400 | 1 200 | ||||||||||
| ||||||||||||||
