The Prague Stock Exchange and RM-System - daily results dne 3.8.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.00 | +0.30% | 6 011 333 | 2 | ||||||||
| JTFG X 4,75/24 | 98.50 | -0.02% | 11 853 250 | 4 | ||||||||
| EB WTI TS7 | 1 126.75 | +7.72% | 5 451 | 5 | ||||||||
| HEUREKA 5,25/25 | 102.25 | +1.24% | 51 059 | 5 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.00% | 148 650 | 5 | ||||||||
| SHELL | 435.00 | +0.47% | 4 366 | 10 | ||||||||
| HEINEKEN | 2 558.00 | -2.37% | 25 580 | 10 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 125 350 | 12 | ||||||||
| RBI | 505.40 | -1.60% | 10 108 | 20 | ||||||||
| TOMA | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||
| EB ADIDAS TL03 | 194.84 | +9.96% | 19 908 | 100 | ||||||||
| ORLEN | 417.60 | +2.38% | 41 760 | 100 | ||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -0.37% | 176 800 | 130 | 1 390.00 | -0.35% | 205 030 | 147 | ||||
| TMR | 840.00 | -1.18% | 112 550 | 133 | ||||||||
| EPH 4,50/25 | 101.50 | 0.00% | 5 161 250 | 500 | ||||||||
| EB WTI PC04 | 1 481.46 | -5.05% | 761 335 | 500 | ||||||||
| PHILIP MORRIS ČR A | 14 720.00 | -0.14% | 9 494 560 | 641 | 14 860.00 | +1.23% | 1 657 680 | 112 | ||||
| CTP | 430.00 | +0.23% | 324 470 | 754 | ||||||||
| EB OMV TS03 | 19.45 | -3.38% | 23 400 | 1 200 | ||||||||
| DEUTSCHE BANK AG | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||
| E4U | 106.00 | +0.95% | 179 568 | 1 675 | 106.00 | 0.00% | 10 600 | 100 | ||||
| MOL | 174.00 | +2.47% | 342 187 | 1 970 | ||||||||
| EB EGB TL5 | 54.75 | -0.67% | 120 912 | 2 200 | ||||||||
| VIG | 593.00 | 0.00% | 2 071 910 | 3 483 | 594.50 | +0.42% | 8 323 | 14 | ||||
| RMS MEZZANINE | 1.88 | +17.50% | 6 589 | 3 505 | 2.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 133.24 | +1.42% | 515 832 | 3 879 | 133.50 | +2.69% | 39 231 | 296 | ||||
| EB CBK TL04 | 3.96 | +4.76% | 19 800 | 5 000 | ||||||||
| COLT CZ GROUP SE | 418.00 | -0.24% | 2 092 623 | 5 008 | 419.00 | -0.23% | 241 020 | 577 | ||||
| EB BMW TL04 | 32.71 | -24.00% | 219 276 | 6 450 | ||||||||
| PHOTON ENERGY | 44.20 | -0.90% | 546 097 | 12 373 | ||||||||
| STOCK | 80.00 | +0.76% | 2 319 467 | 29 043 | 81.00 | +1.88% | 400 165 | 5 014 | ||||
| O2 C.R. | 262.00 | +0.19% | 9 621 920 | 36 737 | 262.00 | 0.00% | 498 328 | 1 902 | ||||
| KOFOLA CS | 277.00 | -0.36% | 12 594 359 | 45 460 | 281.00 | +0.35% | 182 577 | 651 | ||||
| AVAST | 172.80 | -0.66% | 11 227 744 | 64 574 | 173.00 | 0.00% | 714 789 | 4 128 | ||||
| ERSTE GROUP BANK A | 847.20 | -0.66% | 71 334 470 | 83 737 | 850.00 | -0.16% | 830 075 | 971 | ||||
| KOMERČNÍ BANKA | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||
| ČEZ | 608.00 | +0.83% | 170 300 990 | 279 984 | 606.50 | +0.58% | 5 530 734 | 9 094 | ||||
| MONETA MONEY BANK | 88.05 | +0.51% | 131 276 920 | 1 497 703 | 87.90 | +0.68% | 686 494 | 7 848 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 36 866 669 | 32 057 973 | ||||||||
