The Prague Stock Exchange and RM-System - daily results dne 3.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2021  6.8.2021  5.8.2021  4.8.2021 3.8.2021

The Prague Sotck Exchange and RM-System - daily results - 3.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	245.39	+48.64%	0	0
EB BMW TS05	51.32	+25.20%	0	0
EB WTI TS12	435.62	+22.63%	0	0
RMS MEZZANINE	1.88	+17.50%	6 589	3 505	2.00	0.00%	0	0
EB S&P 500 TS01	28.58	+16.70%	0	0
EB DAX TS15	127.65	+11.86%	0	0
EB ADIDAS TL03	194.84	+9.96%	19 908	100
EB WTI TS8	954.15	+9.23%	0	0
EB WTI TS7	1 126.75	+7.72%	5 451	5
EB EGB TS10	7.22	+6.02%	0	0
EB RBI TS03	10.36	+5.71%	0	0
EB SILVER TL09	89.09	+4.97%	0	0
EB CBK TL04	3.96	+4.76%	19 800	5 000
EB ADIDAS TL01	510.10	+3.92%	0	0
EB SAP TL01	111.80	+3.65%	0	0
EB HENKEL TL03	38.96	+3.40%	0	0
MOL	174.00	+2.47%	342 187	1 970
EB KOM TS03	18.98	+2.43%	0	0
ORLEN	417.60	+2.38%	41 760	100
EB CEZ TL12	27.97	+2.38%	0	0
‹‹ First 60     Next 20 ›