The Prague Stock Exchange and RM-System - daily results dne 3.8.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2021  6.8.2021  5.8.2021  4.8.2021 3.8.2021

The Prague Sotck Exchange and RM-System - daily results - 3.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	245.39	+48.64%	0	0
EB BMW TS05	51.32	+25.20%	0	0
EB WTI TS12	435.62	+22.63%	0	0
RMS MEZZANINE	1.88	+17.50%	6 589	3 505	2.00	0.00%	0	0
EB S&P 500 TS01	28.58	+16.70%	0	0
EB DAX TS15	127.65	+11.86%	0	0
EB ADIDAS TL03	194.84	+9.96%	19 908	100
EB WTI TS8	954.15	+9.23%	0	0
EB WTI TS7	1 126.75	+7.72%	5 451	5
EB EGB TS10	7.22	+6.02%	0	0
EB RBI TS03	10.36	+5.71%	0	0
EB SILVER TL09	89.09	+4.97%	0	0
EB CBK TL04	3.96	+4.76%	19 800	5 000
EB ADIDAS TL01	510.10	+3.92%	0	0
EB SAP TL01	111.80	+3.65%	0	0
EB HENKEL TL03	38.96	+3.40%	0	0
MOL	174.00	+2.47%	342 187	1 970
EB KOM TS03	18.98	+2.43%	0	0
EB CEZ TL12	27.97	+2.38%	0	0
ORLEN	417.60	+2.38%	41 760	100
EB DAX TS16	660.54	+2.11%	0	0
EB EGB TS09	21.44	+2.00%	0	0
EB RBI TS02	29.31	+1.95%	0	0
EB DBK TS03	16.94	+1.68%	0	0
EB SILVER TL08	260.71	+1.68%	0	0
EB CEZ TL11	39.57	+1.67%	0	0
EB LHA TS02	29.21	+1.49%	0	0
EB CEZ TL08	44.83	+1.47%	0	0
NOKIA CORP.	133.24	+1.42%	515 832	3 879	133.50	+2.69%	39 231	296
EB CEZ TL09	48.54	+1.36%	0	0
EB OMV TL04	54.76	+1.31%	0	0
HEUREKA 5,25/25	102.25	+1.24%	51 059	5
EB INFINEON TL04	36.52	+1.11%	0	0
E4U	106.00	+0.95%	179 568	1 675	106.00	0.00%	10 600	100
ČEZ	608.00	+0.83%	170 300 990	279 984	606.50	+0.58%	5 530 734	9 094
EB SIL IC02	548.53	+0.82%	0	0
STOCK	80.00	+0.76%	2 319 467	29 043	81.00	+1.88%	400 165	5 014
EB INFINEON TL03	56.87	+0.73%	0	0
EB GLD TL10	762.02	+0.70%	0	0
EB NG TL02	37.31	+0.67%	0	0
EB MONET TL04	49.07	+0.51%	0	0
MONETA MONEY BANK	88.05	+0.51%	131 276 920	1 497 703	87.90	+0.68%	686 494	7 848
SHELL	435.00	+0.47%	4 366	10
EB GLD TL9	1 217.29	+0.37%	0	0
JTFG VIII 4,00/22	100.00	+0.30%	6 011 333	2
EB RWE TL01	60.72	+0.28%	0	0
CTP	430.00	+0.23%	324 470	754
O2 C.R.	262.00	+0.19%	9 621 920	36 737	262.00	0.00%	498 328	1 902
EB GLD IC2	3 886.80	+0.15%	0	0
EB VIG TL02	32.08	+0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
E.ON	266.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	455.00	0.00%	0	0	447.60	+1.61%	44 760	100
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›