The Prague Stock Exchange and RM-System - daily results dne 3.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2021  6.8.2021  5.8.2021  4.8.2021 3.8.2021

The Prague Sotck Exchange and RM-System - daily results - 3.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	660.54	+2.11%	0	0
EB EGB TS09	21.44	+2.00%	0	0
EB RBI TS02	29.31	+1.95%	0	0
EB DBK TS03	16.94	+1.68%	0	0
EB SILVER TL08	260.71	+1.68%	0	0
EB CEZ TL11	39.57	+1.67%	0	0
EB LHA TS02	29.21	+1.49%	0	0
EB CEZ TL08	44.83	+1.47%	0	0
NOKIA CORP.	133.24	+1.42%	515 832	3 879	133.50	+2.69%	39 231	296
EB CEZ TL09	48.54	+1.36%	0	0
EB OMV TL04	54.76	+1.31%	0	0
HEUREKA 5,25/25	102.25	+1.24%	51 059	5
EB INFINEON TL04	36.52	+1.11%	0	0
E4U	106.00	+0.95%	179 568	1 675	106.00	0.00%	10 600	100
ČEZ	608.00	+0.83%	170 300 990	279 984	606.50	+0.58%	5 530 734	9 094
EB SIL IC02	548.53	+0.82%	0	0
STOCK	80.00	+0.76%	2 319 467	29 043	81.00	+1.88%	400 165	5 014
EB INFINEON TL03	56.87	+0.73%	0	0
EB GLD TL10	762.02	+0.70%	0	0
EB NG TL02	37.31	+0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›