The Prague Stock Exchange and RM-System - daily results dne 3.8.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2021  6.8.2021  5.8.2021  4.8.2021 3.8.2021

The Prague Sotck Exchange and RM-System - daily results - 3.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	133.24	+1.42%	515 832	3 879	133.50	+2.69%	39 231	296
LÁZNĚ TEPLICE N.B.					1 330.00	+2.30%	0	0
STOCK	80.00	+0.76%	2 319 467	29 043	81.00	+1.88%	400 165	5 014
METROSTAV					920.00	+1.65%	0	0
DEUTSCHE TELEKOM	455.00	0.00%	0	0	447.60	+1.61%	44 760	100
PHILIP MORRIS ČR A	14 720.00	-0.14%	9 494 560	641	14 860.00	+1.23%	1 657 680	112
VOLKSWAGEN AG					7 126.00	+0.84%	0	0
MONETA MONEY BANK	88.05	+0.51%	131 276 920	1 497 703	87.90	+0.68%	686 494	7 848
ČEZ	608.00	+0.83%	170 300 990	279 984	606.50	+0.58%	5 530 734	9 094
VIG	593.00	0.00%	2 071 910	3 483	594.50	+0.42%	8 323	14
KOFOLA CS	277.00	-0.36%	12 594 359	45 460	281.00	+0.35%	182 577	651
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›