Hi price, The Prague Stock Exchange dne 3.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 104 601 | 87 900 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 10 997 321 | 9 164 434 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.80 | -3.27% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.95 | +4.51% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 7.66 | -12.86% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.49 | +3.66% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 8.64 | +1.77% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.30 | +3.45% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.13 | -3.35% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.14 | +3.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.23 | +2.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.50 | -1.96% | 21 825 | 1 500 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.80 | -0.42% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.51 | +15.51% | 51 513 | 2 800 | ||||||||||
EB DBK TS03 | 19.76 | -1.69% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.02 | +14.93% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.98 | -1.82% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.23 | -0.32% | 0 | 0 | ||||||||||
EB KOM TL09 | 26.13 | +0.58% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.87 | +2.87% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.48 | +4.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.68 | -1.07% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.87 | +4.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.38 | +1.67% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.79 | +19.40% | 6 038 | 200 | ||||||||||
EB EGB TL5 | 34.98 | +2.19% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.29 | -0.22% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.47 | +0.58% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.71 | +7.06% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 40.92 | +11.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.57 | +1.05% | 0 | 0 | ||||||||||
|