Top number of shares per day, The Prague Stock Exchange dne 3.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 997 321 | 9 164 434 | ||||||||||
| AVAST | 201.20 | +39.58% | 573 297 616 | 2 878 323 | 199.00 | +37.71% | 21 753 892 | 110 990 | ||||||
| MONETA MONEY BANK | 82.40 | +3.00% | 34 299 054 | 419 346 | 81.60 | +2.12% | 452 178 | 5 635 | ||||||
| ČEZ | 1 041.00 | +2.46% | 338 687 778 | 324 850 | 1 047.00 | +3.46% | 10 808 909 | 10 435 | ||||||
| KOMERČNÍ BANKA | 612.00 | +1.32% | 141 672 971 | 231 062 | 616.00 | +0.49% | 5 286 161 | 8 587 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 104 601 | 87 900 | ||||||||||
| ERSTE GROUP BANK A | 601.20 | +1.55% | 44 158 554 | 73 595 | 601.00 | +0.70% | 1 713 570 | 2 844 | ||||||
| PHOTON ENERGY | 68.20 | +0.29% | 937 986 | 13 576 | ||||||||||
| COLT CZ GROUP SE | 539.00 | +3.45% | 4 522 896 | 8 507 | 540.00 | +2.66% | 496 033 | 936 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 863 160 | 5 536 | ||||||||||
| VIG | 554.00 | +1.65% | 2 197 935 | 3 976 | 554.00 | 0.00% | 69 200 | 125 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 823 820 | 2 880 | 288.00 | +0.34% | 90 998 | 317 | ||||||
| EB INFINEON TL04 | 19.51 | +15.51% | 51 513 | 2 800 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 561 600 | 2 400 | 238.00 | -0.83% | 13 328 | 56 | ||||||
| EB CBK TS03 | 14.50 | -1.96% | 21 825 | 1 500 | ||||||||||
| EB S&P 500 TL01 | 152.85 | +7.47% | 173 952 | 1 200 | ||||||||||
| NOKIA CORP. | 124.18 | +0.02% | 86 926 | 700 | 123.00 | +0.40% | 0 | 0 | ||||||
| RBI | 315.50 | +1.12% | 194 864 | 624 | ||||||||||
| TMR | 600.00 | +3.45% | 315 000 | 525 | ||||||||||
| EB SILVER TL08 | 140.50 | -6.03% | 69 728 | 500 | ||||||||||
| J&T BK 7,00% PERP | 100.70 | +0.02% | 334 324 | 332 | ||||||||||
| EB DAX TL16 | 935.43 | +2.85% | 258 881 | 278 | ||||||||||
| E4U | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 4 022 520 | 242 | 16 680.00 | +0.97% | 714 240 | 43 | ||||||
| DEUTSCHE BANK AG | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
| EB DAX TS16 | 999.48 | -2.45% | 239 918 | 239 | ||||||||||
| OMV | 1 020.00 | 0.00% | 214 725 | 210 | ||||||||||
| COLOSEUM HOLDING | 240.00 | -1.64% | 48 000 | 200 | ||||||||||
| EB NG TL02 | 125.48 | +0.26% | 25 294 | 200 | ||||||||||
| EB SAP TL01 | 33.79 | +19.40% | 6 038 | 200 | ||||||||||
| EB WTI TL19 | 2 240.27 | +1.13% | 441 516 | 200 | ||||||||||
| RWE | 985.50 | -0.01% | 197 290 | 200 | ||||||||||
| FIDUR.NMV. 5,60/24 | 94.01 | -2.07% | 1 693 580 | 180 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 607 067 | 159 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.10% | 1 319 223 | 136 | ||||||||||
| PSG 5,25/23 | 97.00 | -2.02% | 1 326 142 | 136 | ||||||||||
| MOL | 178.50 | +1.83% | 19 527 | 110 | ||||||||||
| EB WTI IC03 | 1 750.60 | +1.11% | 181 530 | 105 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| CTP | 300.00 | -1.48% | 27 899 | 93 | ||||||||||
| E.ON | 220.00 | +1.66% | 12 798 | 58 | ||||||||||
| FIXED.ZONE | 216.00 | -0.92% | 10 800 | 50 | 218.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 396.00 | -1.00% | 11 880 | 30 | ||||||||||
| EB WTI TL24 | 516.78 | +3.38% | 13 995 | 26 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
| NATLAND R. 5,47/24 | 94.50 | 0.00% | 66 873 | 7 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -0.24% | 222 000 | 6 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.22 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.98 | +2.19% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.87 | +2.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.76 | -1.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.49 | +3.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.23 | +2.60% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 466.40 | +2.70% | 11 659 | 25 | ||||||
| EB DAX TL15 | 1 453.90 | +1.82% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 342.82 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
