The Prague Stock Exchange and RM-System - daily results dne 3.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2022  8.8.2022  5.8.2022  4.8.2022 3.8.2022

The Prague Sotck Exchange and RM-System - daily results - 3.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	201.20	+39.58%	573 297 616	2 878 323	199.00	+37.71%	21 753 892	110 990
EB SAP TL01	33.79	+19.40%	6 038	200
EB INFINEON TL04	19.51	+15.51%	51 513	2 800
EB MONETA TL05	20.02	+14.93%	0	0
EB BMW TS06	88.56	+14.26%	0	0
EB CEZ TL13	40.92	+11.44%	0	0
EB ADIDAS TL01	116.16	+10.02%	0	0
EB S&P 500 TL01	152.85	+7.47%	173 952	1 200
EB INFINEON TL03	39.71	+7.06%	0	0
EB GOLD TS11	1 037.42	+6.85%	0	0
EB CEZ TL12	73.70	+6.04%	0	0
EB MONET TL04	50.39	+5.44%	0	0
EB CEZ TL11	86.16	+5.12%	0	0
EB CEZ TL08	91.81	+4.79%	0	0
EB MERCEDES TL01	29.87	+4.70%	0	0
EB CEZ TL09	95.80	+4.59%	0	0
EB CBK TL04	6.95	+4.51%	0	0
EB SILVER TS09	260.82	+4.36%	0	0
EB USDCZK TL09	27.48	+4.29%	0	0
EB S&P 500 TL02	280.15	+4.17%	0	0
EB DBK TL08	8.49	+3.66%	0	0
EB RBI TS04	12.14	+3.58%	0	0
COLT CZ GROUP SE	539.00	+3.45%	4 522 896	8 507	540.00	+2.66%	496 033	936
EB LUFTHANSA TL03	9.30	+3.45%	0	0
TMR	600.00	+3.45%	315 000	525
EB WTI TL24	516.78	+3.38%	13 995	26
MONETA MONEY BANK	82.40	+3.00%	34 299 054	419 346	81.60	+2.12%	452 178	5 635
EB EURUSD TS03	46.63	+2.89%	0	0
EB EGB TL10	26.87	+2.87%	0	0
EB DAX TL16	935.43	+2.85%	258 881	278
EB DBK TL07	12.23	+2.60%	0	0
ČEZ	1 041.00	+2.46%	338 687 778	324 850	1 047.00	+3.46%	10 808 909	10 435
EB EGB TL5	34.98	+2.19%	0	0
EB VOW TL04	195.47	+2.04%	0	0
DEUTSCHE BANK AG	206.90	+1.92%	49 656	240	210.00	+2.43%	394 766	1 880
MOL	178.50	+1.83%	19 527	110
EB DAX TL15	1 453.90	+1.82%	0	0
EB KOM TL10	8.64	+1.77%	0	0
EB WTI TL23	1 171.98	+1.73%	0	0
EB AVAST BC02	1 109.97	+1.71%	0	0
EB VIG TL02	30.38	+1.67%	0	0
E.ON	220.00	+1.66%	12 798	58
VIG	554.00	+1.65%	2 197 935	3 976	554.00	0.00%	69 200	125
ERSTE GROUP BANK A	601.20	+1.55%	44 158 554	73 595	601.00	+0.70%	1 713 570	2 844
EB S&P500 PC01	1 002.43	+1.48%	0	0
EB WTI TL22	1 484.85	+1.46%	0	0
KOMERČNÍ BANKA	612.00	+1.32%	141 672 971	231 062	616.00	+0.49%	5 286 161	8 587
EB WTI TL19	2 240.27	+1.13%	441 516	200
EB WTI PC04	2 600.25	+1.12%	0	0
RBI	315.50	+1.12%	194 864	624
EB WTI IC03	1 750.60	+1.11%	181 530	105
EB RBI TS02	41.57	+1.05%	0	0
EB DAX PC01	3 342.82	+0.80%	0	0
EB NG TS03	88.55	+0.77%	0	0
EB OMV TL04	42.30	+0.62%	0	0
EB HENKEL TL05	36.47	+0.58%	0	0
EB KOM TL09	26.13	+0.58%	0	0
EB ES50 BC06	990.01	+0.47%	0	0
PHOTON ENERGY	68.20	+0.29%	937 986	13 576
EB NG TL02	125.48	+0.26%	25 294	200
‹‹ First 20    Next 60 ›