Hi price, RM System dne 3.8.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2022  8.8.2022  5.8.2022  4.8.2022 3.8.2022

The Prague Sotck Exchange and RM-System - daily results - 3.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 751.00	-0.60%	556 560	57
Holcim (Česko)					6 650.00	0.00%	0	0
MICROSOFT CORP.					6 600.00	+0.77%	6 600	1
MCDONALDS CORP.					6 300.00	+0.52%	37 800	6
VOLKSWAGEN AG					4 765.00	+0.31%	0	0
META PLATFORMS					4 400.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
APPLE INC.					3 920.00	+2.92%	203 437	52
VGP					3 700.00	0.00%	0	0
ALPHABET (GOOGLE)					3 490.00	+9.06%	404 626	127
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›