The Prague Stock Exchange and RM-System - daily results dne 3.8.2022
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 201.20 | +39.58% | 573 297 616 | 2 878 323 | 199.00 | +37.71% | 21 753 892 | 110 990 | ||||||
ALPHABET (GOOGLE) | 3 490.00 | +9.06% | 404 626 | 127 | ||||||||||
EMAN | 97.50 | 0.00% | 0 | 0 | 106.00 | +7.07% | 14 310 | 135 | ||||||
KAROSERIA | 1 600.00 | +5.96% | 43 200 | 27 | ||||||||||
PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
ČEZ | 1 041.00 | +2.46% | 338 687 778 | 324 850 | 1 047.00 | +3.46% | 10 808 909 | 10 435 | ||||||
APPLE INC. | 3 920.00 | +2.92% | 203 437 | 52 | ||||||||||
DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 466.40 | +2.70% | 11 659 | 25 | ||||||
COLT CZ GROUP SE | 539.00 | +3.45% | 4 522 896 | 8 507 | 540.00 | +2.66% | 496 033 | 936 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
MONETA MONEY BANK | 82.40 | +3.00% | 34 299 054 | 419 346 | 81.60 | +2.12% | 452 178 | 5 635 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 4 022 520 | 242 | 16 680.00 | +0.97% | 714 240 | 43 | ||||||
ATAS NÁCHOD | 585.00 | +0.86% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 600.00 | +0.77% | 6 600 | 1 | ||||||||||
E4U | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 601.20 | +1.55% | 44 158 554 | 73 595 | 601.00 | +0.70% | 1 713 570 | 2 844 | ||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | +0.60% | 33 000 | 1 | ||||||
TWITTER, INC | 900.00 | +0.56% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 300.00 | +0.52% | 37 800 | 6 | ||||||||||
|