The Prague Stock Exchange and RM-System - daily results dne 3.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 612.00 | +1.32% | 141 672 971 | 231 062 | 616.00 | +0.49% | 5 286 161 | 8 587 | ||||||
| NOKIA CORP. | 124.18 | +0.02% | 86 926 | 700 | 123.00 | +0.40% | 0 | 0 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 823 820 | 2 880 | 288.00 | +0.34% | 90 998 | 317 | ||||||
| VOLKSWAGEN AG | 4 765.00 | +0.31% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | 0.00% | 32 100 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 720.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 650.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 216.00 | -0.92% | 10 800 | 50 | 218.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
