Lo price, RM System dne 3.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 0 | 0 | ||||||
| MONETA MONEY BANK | 86.10 | +0.35% | 16 408 406 | 190 880 | 86.00 | +0.23% | 581 259 | 6 751 | ||||||
| NOKIA CORP. | 87.52 | -0.89% | 17 869 | 203 | 87.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 191.00 | 0.00% | 139 882 | 727 | 185.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 188.00 | +0.53% | 28 200 | 150 | 190.00 | +6.74% | 38 000 | 200 | ||||||
| KARO LEATHER | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 200.00 | +1.01% | 1 480 000 | 7 400 | 199.00 | +0.50% | 954 018 | 4 794 | ||||||
| PRABOS PLUS | 204.00 | +2.00% | 25 500 | 125 | 206.00 | +5.64% | 206 | 1 | ||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 23 800 | 100 | 236.00 | +1.72% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 235.00 | -1.26% | 32 919 | 140 | 236.90 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 260.00 | 0.00% | 2 429 297 | 9 315 | 263.00 | +0.76% | 169 133 | 646 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 424.00 | +1.44% | 8 480 | 20 | 425.00 | +0.83% | 42 475 | 100 | ||||||
| PILULKA LÉKÁRNY | 448.00 | 0.00% | 241 920 | 540 | 460.00 | -1.28% | 56 280 | 123 | ||||||
| ||||||||||||||
