Top volume, The Prague Stock Exchange dne 3.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 960.00 | -0.93% | 184 046 674 | 191 471 | 965.00 | -1.13% | 2 264 426 | 2 344 | ||||||
| ERSTE GROUP BANK A | 831.00 | +1.44% | 153 811 866 | 186 417 | 830.00 | +1.59% | 2 508 904 | 3 040 | ||||||
| KOMERČNÍ BANKA | 705.50 | -1.19% | 106 132 981 | 150 011 | 707.00 | -1.26% | 3 788 420 | 5 350 | ||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 73 030 200 | 52 539 712 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 62 298 008 | 6 137 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 22 284 545 | 2 217 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 18 221 840 | 17 521 | ||||||||||
| MONETA MONEY BANK | 86.10 | +0.35% | 16 408 406 | 190 880 | 86.00 | +0.23% | 581 259 | 6 751 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 14 493 700 | 1 433 | ||||||||||
| CSG 8,00/28 | 103.00 | +0.49% | 3 589 173 | 346 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | +0.35% | 2 857 000 | 167 | 17 200.00 | -0.46% | 240 920 | 14 | ||||||
| COLT CZ GROUP SE | 564.00 | -0.18% | 2 740 615 | 4 853 | 566.00 | -0.35% | 87 212 | 154 | ||||||
| KOFOLA CS | 260.00 | 0.00% | 2 429 297 | 9 315 | 263.00 | +0.76% | 169 133 | 646 | ||||||
| HEUREKA 5,25/25 | 94.47 | 0.00% | 2 387 508 | 253 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.00 | 0.00% | 2 305 600 | 262 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.78 | +0.09% | 2 213 400 | 3 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.01% | 2 032 314 | 200 | ||||||||||
| mmcité a.s. | 200.00 | +1.01% | 1 480 000 | 7 400 | 199.00 | +0.50% | 954 018 | 4 794 | ||||||
| MONETA MB 8,00/26 | 106.00 | +2.91% | 1 205 796 | 109 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | -0.01% | 1 059 900 | 10 | ||||||||||
| ||||||||||||||
