Top number of shares per day, The Prague Stock Exchange dne 3.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 73 030 200 | 52 539 712 | ||||||||||
| ČEZ | 960.00 | -0.93% | 184 046 674 | 191 471 | 965.00 | -1.13% | 2 264 426 | 2 344 | ||||||
| MONETA MONEY BANK | 86.10 | +0.35% | 16 408 406 | 190 880 | 86.00 | +0.23% | 581 259 | 6 751 | ||||||
| ERSTE GROUP BANK A | 831.00 | +1.44% | 153 811 866 | 186 417 | 830.00 | +1.59% | 2 508 904 | 3 040 | ||||||
| KOMERČNÍ BANKA | 705.50 | -1.19% | 106 132 981 | 150 011 | 707.00 | -1.26% | 3 788 420 | 5 350 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 80 430 | 62 836 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 40 920 | 34 100 | ||||||||||
| EB INFINEON TS05 | 22.77 | +78.31% | 523 445 | 22 660 | ||||||||||
| EB INFINEON TL04 | 34.40 | -21.50% | 628 835 | 18 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 18 221 840 | 17 521 | ||||||||||
| PHOTON ENERGY | 62.00 | -0.32% | 948 505 | 15 269 | ||||||||||
| EB HENKEL TS01 | 60.12 | +2.79% | 576 000 | 9 600 | ||||||||||
| KOFOLA CS | 260.00 | 0.00% | 2 429 297 | 9 315 | 263.00 | +0.76% | 169 133 | 646 | ||||||
| mmcité a.s. | 200.00 | +1.01% | 1 480 000 | 7 400 | 199.00 | +0.50% | 954 018 | 4 794 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 62 298 008 | 6 137 | ||||||||||
| HARDWARIO | 11.00 | -3.51% | 55 000 | 5 000 | ||||||||||
| COLT CZ GROUP SE | 564.00 | -0.18% | 2 740 615 | 4 853 | 566.00 | -0.35% | 87 212 | 154 | ||||||
| FOOTSHOP | 105.00 | -1.87% | 369 441 | 3 472 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.78 | +0.09% | 2 213 400 | 3 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 22 284 545 | 2 217 | ||||||||||
| ||||||||||||||
