The Prague Stock Exchange and RM-System - daily results dne 3.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.2023 8.8.2023 7.8.2023 4.8.2023 3.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 8.04 | -24.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.40 | -21.50% | 628 835 | 18 000 | ||||||||||
| EB CBK TS03 | 3.67 | -17.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.38 | -14.23% | 16 905 | 300 | ||||||||||
| EB LUFTHANSA TL07 | 5.50 | -14.06% | 5 340 | 1 000 | ||||||||||
| EB PROSIEBEN TL01 | 5.75 | -11.27% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.46 | -10.08% | 9 250 | 2 000 | ||||||||||
| EB EURCZK TS20 | 30.19 | -7.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.42 | -6.65% | 24 135 | 1 500 | ||||||||||
| EB EURCZK TS19 | 36.79 | -6.62% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.48 | -6.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.15 | -5.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.78 | -4.91% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.14 | -3.83% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -3.51% | 55 000 | 5 000 | ||||||||||
| EB BMW TL05 | 116.33 | -3.36% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 146.88 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TL18 | 961.09 | -3.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.61 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.57 | -2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
